AIGENSYN
AIGENSYN · 美元计价
$0.01388
≈ ￥0.091608
-0.36% (-$0.00)
更新于 2026-11-12 03:50:02
← 返回行情列表
24H 最高
$0.01413
24H 最低
$0.0138
今日开盘
$0.01393
24H 成交量
$15.20万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.05311
最高日期
2026-05-01
历史最低
$0.01611
最低日期
2026-10-01
AIGENSYN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
HOMEHome
|
$0.00545 | $0.00563 | $0.00538 | $108.71万 | $2,399.15万 | 0.74% |
| 459 |
NOMNomina
|
$0.001422 | $0.001452 | $0.001407 | $20.93万 | $418.50万 | 0.42% |
| 200 |
PENDLEPendle
|
$1.555 | $1.60 | $1.55 | $79.65万 | $2.60亿 | -0.32% |
| 503 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 533 |
COOKIECookie
|
$0.00899 | $0.00933 | $0.00842 | $14.84万 | $145.14万 | 6.14% |
| 206 |
HAEDALHaedal Protocol
|
$0.02578 | $0.02612 | $0.02416 | $77.23万 | $499.62万 | 4.37% |
| 229 |
SUPERSuperVerse
|
$0.16 | $0.1629 | $0.157 | $65.74万 | $7,331.00万 | -0.06% |
| 289 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 444 |
CRDOBCRDOB
|
$142.75 | $148.01 | $128.94 | $22.72万 | — | 10.33% |
| 577 |
FLUXFLUX
|
$0.0526 | $0.0544 | $0.0516 | $11.37万 | $2,265.65万 | 0.19% |
| 429 |
HEMIHemi
|
$0.00423 | $0.00434 | $0.00422 | $24.27万 | $420.14万 | -0.94% |
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 435 |
WDCBWDCB
|
$315.36 | $319.33 | $281.98 | $23.56万 | — | 11.49% |
| 651 |
SPELLSpell Token
|
$0.0000706 | $0.0000725 | $0.0000695 | $6.49万 | $1,081.02万 | 0.86% |
| 126 |
RUNETHORChain
|
$0.602 | $0.612 | $0.594 | $149.38万 | $2.07亿 | 1.01% |
| 629 |
XECeCash
|
$0.00000555 | $0.00000568 | $0.00000553 | $8.14万 | $1.14亿 | 0.00% |
| 4 |
ZEC大零币
|
$998.04 | $1,070.00 | $961.07 | $1.91亿 | $165.66亿 | -3.87% |
| 397 |
IOSTIOST
|
$0.000651 | $0.000677 | $0.000649 | $28.70万 | $2,482.20万 | -3.27% |
| 190 |
SOPHSophon
|
$0.00125 | $0.00134 | $0.00124 | $86.10万 | $253.38万 | -5.30% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |