Kite
KITE · 美元计价
$0.1239
≈ ￥0.81774
5.54% ($0.01)
更新于 2026-11-12 04:10:02
← 返回行情列表
24H 最高
$0.1292
24H 最低
$0.117
今日开盘
$0.1174
24H 成交量
$201.39万
流通市值
$2.26亿
24H 涨跌额
($0.01)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
HOMEHome
|
$0.00547 | $0.00563 | $0.00538 | $107.51万 | $2,399.15万 | 0.55% |
| 458 |
NOMNomina
|
$0.001424 | $0.001452 | $0.001407 | $20.90万 | $418.50万 | 0.64% |
| 201 |
PENDLEPendle
|
$1.556 | $1.60 | $1.55 | $79.40万 | $2.60亿 | 0.00% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 534 |
COOKIECookie
|
$0.00897 | $0.00933 | $0.00842 | $14.81万 | $145.14万 | 6.28% |
| 215 |
HAEDALHaedal Protocol
|
$0.02587 | $0.02612 | $0.02416 | $73.50万 | $499.62万 | 4.65% |
| 229 |
SUPERSuperVerse
|
$0.1604 | $0.1629 | $0.157 | $65.88万 | $7,331.00万 | 0.19% |
| 289 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 444 |
CRDOBCRDOB
|
$142.09 | $148.01 | $129.02 | $22.36万 | — | 9.64% |
| 576 |
FLUXFLUX
|
$0.0528 | $0.0544 | $0.0516 | $11.43万 | $2,265.65万 | 0.76% |
| 423 |
HEMIHemi
|
$0.00425 | $0.00434 | $0.00422 | $25.01万 | $420.14万 | 0.00% |
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 425 |
WDCBWDCB
|
$313.4 | $319.33 | $283.42 | $24.71万 | — | 10.58% |
| 652 |
SPELLSpell Token
|
$0.0000708 | $0.0000725 | $0.0000695 | $6.47万 | $1,081.02万 | 1.00% |
| 126 |
RUNETHORChain
|
$0.603 | $0.612 | $0.595 | $150.06万 | $2.07亿 | 1.35% |
| 628 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.00000553 | $8.16万 | $1.14亿 | 0.36% |
| 4 |
ZEC大零币
|
$1005.46 | $1,070.00 | $961.07 | $1.91亿 | $165.66亿 | -2.56% |
| 402 |
IOSTIOST
|
$0.000654 | $0.000677 | $0.000649 | $28.25万 | $2,482.20万 | -2.97% |
| 194 |
SOPHSophon
|
$0.00125 | $0.00134 | $0.00124 | $83.40万 | $253.38万 | -4.58% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |