Kyber Network Crystal
KNC · 美元计价
$0.1039
≈ ￥0.68574
2.16% ($0.00)
更新于 2026-11-12 05:00:02
← 返回行情列表
24H 最高
$0.1066
24H 最低
$0.1013
今日开盘
$0.1017
24H 成交量
$12.34万
流通市值
$1,781.39万
24H 涨跌额
($0.00)
历史最高
$6.001
最高日期
2018-01-09
历史最低
$0.0985
最低日期
2026-08-01
KNC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
HOMEHome
|
$0.00553 | $0.00563 | $0.00542 | $104.66万 | $2,399.15万 | 1.84% |
| 460 |
NOMNomina
|
$0.001426 | $0.001452 | $0.001407 | $20.61万 | $418.50万 | 0.28% |
| 202 |
PENDLEPendle
|
$1.549 | $1.60 | $1.55 | $78.12万 | $2.60亿 | -0.96% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 536 |
COOKIECookie
|
$0.00905 | $0.00933 | $0.00846 | $14.52万 | $145.14万 | 6.72% |
| 213 |
HAEDALHaedal Protocol
|
$0.02579 | $0.02612 | $0.02416 | $74.01万 | $499.62万 | 4.63% |
| 231 |
SUPERSuperVerse
|
$0.1605 | $0.1629 | $0.157 | $64.82万 | $7,331.00万 | 0.06% |
| 288 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 465 |
CRDOBCRDOB
|
$141.43 | $148.01 | $129.33 | $20.09万 | — | 9.01% |
| 576 |
FLUXFLUX
|
$0.0529 | $0.0544 | $0.0516 | $11.44万 | $2,265.65万 | -0.19% |
| 427 |
HEMIHemi
|
$0.00425 | $0.00434 | $0.00422 | $24.45万 | $420.14万 | -0.47% |
| 308 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 455 |
WDCBWDCB
|
$313.4 | $319.33 | $287.49 | $21.00万 | — | 8.29% |
| 650 |
SPELLSpell Token
|
$0.0000711 | $0.0000725 | $0.0000695 | $6.57万 | $1,081.02万 | 1.14% |
| 127 |
RUNETHORChain
|
$0.604 | $0.612 | $0.595 | $148.87万 | $2.07亿 | 0.84% |
| 626 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.00000553 | $8.10万 | $1.14亿 | 0.18% |
| 4 |
ZEC大零币
|
$999.66 | $1,070.00 | $961.07 | $1.90亿 | $165.66亿 | -5.08% |
| 396 |
IOSTIOST
|
$0.000654 | $0.000677 | $0.000649 | $28.65万 | $2,482.20万 | -3.11% |
| 207 |
SOPHSophon
|
$0.00126 | $0.00134 | $0.00124 | $76.98万 | $253.38万 | -4.55% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |